| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.87 | +7.1 % | 0 | 14.15 | 15.66 | 13.73 |
| 08/10/2026 | 14.10 | -5.08 % | 0 | 14.38 | 14.73 | 13.42 |
| 09/10/2026 | 14.52 | +2.91 % | 0 | 14.48 | 15.85 | 14.03 |
| 12/10/2026 | 14.89 | +2.06 % | 0 | 15.34 | 16.03 | 14.32 |
| 13/10/2026 | 15.19 | +1.61 % | 0 | 15.17 | 15.93 | 14.44 |
