| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.64 | -0.69 % | 0 | 16.75 | 16.79 | 15.91 |
| 25/08/2026 | 15.48 | -5.78 % | 0 | 16.49 | 16.51 | 15.15 |
| 26/08/2026 | 15.32 | -1.16 % | 0 | 15.65 | 15.87 | 14.75 |
| 27/08/2026 | 16.54 | +7.89 % | 0 | 15.45 | 16.75 | 15.19 |
| 28/08/2026 | 17.57 | +6.42 % | 0 | 16.77 | 17.98 | 16.22 |
