| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 16.06 | +2.69 % | 0 | 15.99 | 16.43 | 15.59 |
| 25/05/2026 | 17.01 | +5.52 % | 0 | 16.60 | 17.47 | 16.54 |
| 26/05/2026 | 16.97 | -0.06 % | 0 | 17.06 | 17.68 | 16.68 |
| 27/05/2026 | 18.19 | +7.51 % | 0 | 17.39 | 18.66 | 17.39 |
| 28/05/2026 | 17.86 | -1.33 % | 0 | 17.99 | 18.42 | 17.52 |
