| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 17.33 | -3.99 % | 0 | 18.29 | 18.59 | 17.21 |
| 08/04/2026 | 19.50 | +11.75 % | 0 | 19.05 | 20.06 | 18.89 |
| 09/04/2026 | 18.98 | -2.59 % | 0 | 19.52 | 20.14 | 18.61 |
| 10/04/2026 | 19.28 | +1.85 % | 0 | 19.11 | 19.55 | 18.36 |
| 13/04/2026 | 18.49 | -2.68 % | 0 | 18.54 | 18.98 | 18.03 |