| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 13.56 | -6.42 % | 0 | 14.10 | 14.71 | 12.90 |
| 09/07/2026 | 13.58 | +0.82 % | 0 | 13.60 | 14.37 | 12.52 |
| 10/07/2026 | 14.03 | +4. % | 0 | 13.75 | 14.92 | 12.88 |
| 13/07/2026 | 14.35 | +2.5 % | 0 | 13.82 | 15.24 | 12.94 |
| 14/07/2026 | 14.25 | -1.15 % | 0 | 14.20 | 15.03 | 13.21 |
