| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.48 | -2.06 % | 0 | 14.78 | 14.82 | 13.95 |
| 25/08/2026 | 13.52 | -6.5 % | 0 | 14.52 | 14.53 | 13.06 |
| 26/08/2026 | 13.35 | -1.26 % | 0 | 13.68 | 13.90 | 12.79 |
| 27/08/2026 | 14.57 | +9.14 % | 0 | 13.48 | 14.77 | 13.18 |
| 28/08/2026 | 15.60 | +7.36 % | 0 | 14.80 | 16.01 | 14.26 |
