| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 14.14 | +2.99 % | 0 | 14.06 | 14.49 | 13.68 |
| 25/05/2026 | 15.08 | +6.2 % | 0 | 14.67 | 15.54 | 14.63 |
| 26/05/2026 | 15.04 | -0.07 % | 0 | 15.13 | 15.74 | 14.75 |
| 27/05/2026 | 16.25 | +8.37 % | 0 | 15.47 | 16.72 | 15.47 |
| 28/05/2026 | 15.95 | -1.33 % | 0 | 16.06 | 16.48 | 15.62 |
