| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.61 | -1.38 % | 0 | 13.80 | 13.83 | 12.97 |
| 25/08/2026 | 12.55 | -6.9 % | 0 | 13.54 | 13.55 | 12.22 |
| 26/08/2026 | 12.26 | -2.27 % | 0 | 12.70 | 12.92 | 11.81 |
| 27/08/2026 | 13.59 | +9.86 % | 0 | 12.50 | 13.78 | 12.20 |
| 28/08/2026 | 14.61 | +7.9 % | 0 | 13.82 | 15.05 | 13.28 |
