| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.14 | +2.7 % | 0 | 13.11 | 13.55 | 12.73 |
| 25/05/2026 | 14.12 | +6.57 % | 0 | 13.71 | 14.69 | 13.67 |
| 26/05/2026 | 14.14 | +0.32 % | 0 | 14.17 | 14.78 | 13.79 |
| 27/05/2026 | 15.22 | +8.48 % | 0 | 14.52 | 15.76 | 14.50 |
| 28/05/2026 | 15.19 | -0.07 % | 0 | 15.09 | 15.55 | 14.64 |
