| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.70 | -7.84 % | 0 | 11.22 | 11.84 | 10.05 |
| 09/07/2026 | 10.71 | +0.85 % | 0 | 10.74 | 11.51 | 9.68 |
| 10/07/2026 | 11.16 | +4.69 % | 0 | 10.88 | 11.89 | 10.10 |
| 13/07/2026 | 11.47 | +2.87 % | 0 | 10.94 | 12.42 | 10.08 |
| 14/07/2026 | 11.34 | -1.56 % | 0 | 11.32 | 11.34 | 11.32 |
