| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.10 | +11.33 % | 0 | 10.23 | 11.71 | 9.80 |
| 08/10/2026 | 10.15 | -6.97 % | 0 | 10.44 | 11.00 | 9.49 |
| 09/10/2026 | 10.78 | +5.69 % | 0 | 10.54 | 11.88 | 10.05 |
| 12/10/2026 | 10.95 | +2.77 % | 0 | 11.40 | 12.09 | 10.38 |
| 13/10/2026 | 11.26 | +2.41 % | 0 | 11.21 | 11.98 | 10.50 |
