| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 13.68 | -2.91 % | 0 | 14.33 | 14.62 | 13.25 |
| 08/04/2026 | 15.56 | +15.56 % | 0 | 15.08 | 16.08 | 14.93 |
| 09/04/2026 | 15.08 | -2.65 % | 0 | 15.55 | 16.14 | 14.66 |
| 10/04/2026 | 15.17 | +1.51 % | 0 | 15.14 | 15.57 | 14.40 |
| 13/04/2026 | 14.53 | -3.23 % | 0 | 14.58 | 14.99 | 14.02 |