| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 12.24 | +3.12 % | 0 | 12.16 | 12.62 | 11.77 |
| 25/05/2026 | 13.17 | +7.07 % | 0 | 12.75 | 13.65 | 12.71 |
| 26/05/2026 | 13.18 | +0.27 % | 0 | 13.21 | 13.83 | 12.85 |
| 27/05/2026 | 14.26 | +9.02 % | 0 | 13.57 | 14.80 | 13.54 |
| 28/05/2026 | 14.24 | -0.07 % | 0 | 14.13 | 14.59 | 13.59 |
