| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 10.96 | +4.08 % | 0 | 11.20 | 11.83 | 10.62 |
| 08/07/2026 | 9.80 | -8.24 % | 0 | 10.28 | 10.37 | 9.58 |
| 09/07/2026 | 9.77 | +0.72 % | 0 | 9.80 | 10.04 | 9.47 |
| 10/07/2026 | 10.21 | +4.83 % | 0 | 9.94 | 10.82 | 9.21 |
| 13/07/2026 | 10.53 | +2.83 % | 0 | 10.01 | 11.37 | 9.73 |
