| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.98 | +11.55 % | 0 | 8.29 | 9.75 | 7.86 |
| 08/10/2026 | 8.21 | -8.57 % | 0 | 8.50 | 8.80 | 7.65 |
| 09/10/2026 | 8.83 | +6.51 % | 0 | 8.59 | 9.93 | 8.10 |
| 12/10/2026 | 9.00 | +3.27 % | 0 | 9.44 | 10.13 | 8.43 |
| 13/10/2026 | 9.30 | +2.71 % | 0 | 9.26 | 10.02 | 8.54 |
