| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.33 | +2.23 % | 0 | 10.31 | 10.61 | 9.94 |
| 25/05/2026 | 11.29 | +7.83 % | 0 | 10.87 | 11.64 | 10.87 |
| 26/05/2026 | 11.26 | -0.57 % | 0 | 11.33 | 11.89 | 11.14 |
| 27/05/2026 | 12.37 | +10.35 % | 0 | 11.67 | 12.90 | 11.64 |
| 28/05/2026 | 12.34 | -0.24 % | 0 | 12.24 | 12.69 | 11.79 |
