| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.69 | -2.02 % | 0 | 10.87 | 10.91 | 10.05 |
| 25/08/2026 | 9.64 | -8.8 % | 0 | 10.62 | 10.63 | 9.30 |
| 26/08/2026 | 9.64 | -0.36 % | 0 | 9.78 | 10.00 | 8.90 |
| 27/08/2026 | 10.67 | +12.32 % | 0 | 9.58 | 10.86 | 9.28 |
| 28/08/2026 | 11.68 | +9.88 % | 0 | 10.90 | 12.08 | 10.36 |
