| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.54 | +2.34 % | 0 | 8.52 | 8.84 | 8.16 |
| 25/05/2026 | 9.46 | +8.99 % | 0 | 9.05 | 9.82 | 9.05 |
| 26/05/2026 | 9.51 | +0.11 % | 0 | 9.50 | 10.06 | 9.31 |
| 27/05/2026 | 10.51 | +11.87 % | 0 | 9.82 | 11.05 | 9.80 |
| 28/05/2026 | 10.48 | -0.66 % | 0 | 10.37 | 10.78 | 9.94 |
