| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.78 | -2.39 % | 0 | 8.95 | 8.95 | 8.15 |
| 25/08/2026 | 7.76 | -10.45 % | 0 | 8.71 | 8.77 | 7.51 |
| 26/08/2026 | 7.57 | -2.7 % | 0 | 7.88 | 7.91 | 7.31 |
| 27/08/2026 | 8.76 | +15.11 % | 0 | 7.68 | 8.89 | 7.40 |
| 28/08/2026 | 9.76 | +11.54 % | 0 | 8.98 | 10.16 | 8.50 |
