| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.51 | -13.03 % | 0 | 5.94 | 5.99 | 5.38 |
| 09/07/2026 | 5.53 | +1.65 % | 0 | 5.48 | 5.68 | 5.35 |
| 10/07/2026 | 5.97 | +8.45 % | 0 | 5.64 | 5.97 | 5.49 |
| 13/07/2026 | 6.16 | +4.41 % | 0 | 5.67 | 6.29 | 5.62 |
| 14/07/2026 | 6.05 | -2.42 % | 0 | 6.05 | 6.05 | 6.05 |
