| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.85 | -2.67 % | 0 | 8.01 | 8.01 | 7.28 |
| 25/08/2026 | 6.85 | -11.45 % | 0 | 7.77 | 7.80 | 6.63 |
| 26/08/2026 | 6.65 | -3.06 % | 0 | 6.96 | 6.99 | 6.42 |
| 27/08/2026 | 7.89 | +17.76 % | 0 | 6.76 | 7.96 | 6.58 |
| 28/08/2026 | 8.89 | +13.62 % | 0 | 8.05 | 8.99 | 7.63 |
