| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.89 | +21.82 % | 0 | 4.24 | 5.38 | 4.14 |
| 08/10/2026 | 4.19 | -13.17 % | 0 | 4.44 | 4.54 | 4.09 |
| 09/10/2026 | 4.73 | +11.7 % | 0 | 4.39 | 5.31 | 4.22 |
| 12/10/2026 | 4.89 | +6.2 % | 0 | 5.23 | 5.46 | 4.75 |
| 13/10/2026 | 5.20 | +6.56 % | 0 | 5.07 | 5.32 | 4.87 |
