| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.76 | -14.32 % | 0 | 5.18 | 5.22 | 4.64 |
| 09/07/2026 | 4.80 | +1.59 % | 0 | 4.79 | 4.90 | 4.60 |
| 10/07/2026 | 5.14 | +7.76 % | 0 | 4.90 | 5.34 | 4.50 |
| 13/07/2026 | 5.35 | +3.99 % | 0 | 4.93 | 5.53 | 4.87 |
| 14/07/2026 | 5.23 | -3.6 % | 0 | 5.29 | 5.29 | 5.22 |
