| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.26 | +18.74 % | 0 | 4.60 | 5.81 | 4.56 |
| 08/10/2026 | 4.57 | -13.21 % | 0 | 4.85 | 5.02 | 4.49 |
| 09/10/2026 | 5.15 | +11.47 % | 0 | 4.80 | 5.73 | 4.74 |
| 12/10/2026 | 5.27 | +4.67 % | 0 | 5.67 | 5.90 | 5.18 |
| 13/10/2026 | 5.75 | +8.19 % | 0 | 5.50 | 5.82 | 5.29 |
