| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 7.74 | -6.98 % | 0 | 8.53 | 8.72 | 7.54 |
| 08/04/2026 | 9.68 | +26.54 % | 0 | 9.26 | 10.12 | 9.11 |
| 09/04/2026 | 9.24 | -3.35 % | 0 | 9.69 | 10.23 | 8.90 |
| 10/04/2026 | 9.28 | +2.83 % | 0 | 9.29 | 9.61 | 8.83 |
| 13/04/2026 | 8.69 | -4.3 % | 0 | 8.78 | 9.00 | 8.47 |