| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.89 | +2.76 % | 0 | 6.86 | 7.05 | 6.74 |
| 25/05/2026 | 7.73 | +10.11 % | 0 | 7.33 | 8.04 | 7.33 |
| 26/05/2026 | 7.69 | -1.16 % | 0 | 7.77 | 8.27 | 7.62 |
| 27/05/2026 | 8.76 | +14. % | 0 | 8.05 | 9.27 | 8.03 |
| 28/05/2026 | 8.72 | -0.68 % | 0 | 8.59 | 9.02 | 8.23 |
