| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.91 | -3.36 % | 0 | 7.09 | 7.09 | 6.50 |
| 25/08/2026 | 5.96 | -12.74 % | 0 | 6.86 | 6.87 | 5.78 |
| 26/08/2026 | 5.82 | -2.6 % | 0 | 6.07 | 6.09 | 5.57 |
| 27/08/2026 | 6.99 | +20.22 % | 0 | 5.87 | 7.05 | 5.87 |
| 28/08/2026 | 7.95 | +14.72 % | 0 | 7.13 | 8.03 | 6.82 |
