| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.05 | -3.59 % | 0 | 6.20 | 6.20 | 5.63 |
| 25/08/2026 | 5.12 | -14.09 % | 0 | 5.99 | 5.99 | 4.96 |
| 26/08/2026 | 4.97 | -3.03 % | 0 | 5.22 | 5.22 | 4.82 |
| 27/08/2026 | 6.05 | +21.49 % | 0 | 4.99 | 6.16 | 4.99 |
| 28/08/2026 | 6.99 | +15.07 % | 0 | 6.25 | 7.17 | 5.92 |
