| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.88 | +5.52 % | 0 | 5.12 | 5.38 | 4.82 |
| 08/07/2026 | 4.13 | -14.49 % | 0 | 4.47 | 4.49 | 4.00 |
| 09/07/2026 | 4.10 | +1.36 % | 0 | 4.11 | 4.31 | 3.82 |
| 10/07/2026 | 4.47 | +9.17 % | 0 | 4.18 | 4.52 | 4.02 |
| 13/07/2026 | 4.60 | +3.6 % | 0 | 4.26 | 4.86 | 3.93 |
