| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.08 | +2.1 % | 0 | 6.08 | 6.27 | 5.98 |
| 25/05/2026 | 6.93 | +10.98 % | 0 | 6.53 | 7.19 | 6.53 |
| 26/05/2026 | 6.88 | -1.29 % | 0 | 7.00 | 7.28 | 6.82 |
| 27/05/2026 | 7.89 | +14.85 % | 0 | 7.22 | 8.37 | 7.20 |
| 28/05/2026 | 7.86 | -1.01 % | 0 | 7.73 | 8.12 | 7.39 |
