| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.06 | -9.05 % | 0 | 1.08 | 1.20 | 0.96 |
| 25/05/2026 | 0.85 | -18.27 % | 0 | 0.93 | 1.05 | 0.85 |
| 26/05/2026 | 0.85 | -1.16 % | 0 | 0.88 | 0.93 | 0.78 |
| 27/05/2026 | 0.71 | -18.97 % | 0 | 0.80 | 0.81 | 0.69 |
| 28/05/2026 | 0.72 | +2.14 % | 0 | 0.72 | 1.00 | 0.63 |
