| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 6.15 | -5.82 % | 0 | 6.77 | 7.31 | 5.91 |
| 08/04/2026 | 7.86 | +31. % | 0 | 7.45 | 8.09 | 7.16 |
| 09/04/2026 | 7.33 | -5.05 % | 0 | 7.83 | 8.10 | 7.10 |
| 10/04/2026 | 7.48 | +3.6 % | 0 | 7.44 | 7.74 | 7.08 |
| 13/04/2026 | 6.88 | -5.23 % | 0 | 6.99 | 7.15 | 6.80 |