| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.94 | -17.09 % | 0 | 3.22 | 3.45 | 2.85 |
| 09/07/2026 | 2.91 | +0. % | 0 | 2.94 | 3.15 | 2.78 |
| 10/07/2026 | 3.20 | +9.42 % | 0 | 3.00 | 3.25 | 2.76 |
| 13/07/2026 | 3.39 | +5.78 % | 0 | 3.06 | 3.44 | 2.96 |
| 14/07/2026 | 3.29 | -3.95 % | 0 | 3.25 | 3.43 | 3.10 |
