| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.74 | +3.84 % | 0 | 4.72 | 5.03 | 4.59 |
| 25/05/2026 | 5.43 | +12.89 % | 0 | 5.06 | 5.65 | 5.06 |
| 26/05/2026 | 5.38 | -1.65 % | 0 | 5.49 | 5.68 | 5.36 |
| 27/05/2026 | 6.29 | +17.04 % | 0 | 5.68 | 6.50 | 5.66 |
| 28/05/2026 | 6.30 | -1.02 % | 0 | 6.14 | 6.33 | 5.97 |
