| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.42 | -4.33 % | 0 | 4.57 | 4.57 | 4.06 |
| 25/08/2026 | 3.64 | -16.44 % | 0 | 4.36 | 4.45 | 3.53 |
| 26/08/2026 | 3.48 | -4.01 % | 0 | 3.66 | 3.98 | 3.37 |
| 27/08/2026 | 4.52 | +28.63 % | 0 | 3.47 | 4.52 | 3.43 |
| 28/08/2026 | 5.31 | +18.68 % | 0 | 4.59 | 5.38 | 4.38 |
