| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.08 | +3.55 % | 0 | 4.08 | 4.35 | 3.98 |
| 25/05/2026 | 4.75 | +13.79 % | 0 | 4.41 | 4.94 | 4.41 |
| 26/05/2026 | 4.74 | -0.73 % | 0 | 4.77 | 5.08 | 4.56 |
| 27/05/2026 | 5.55 | +18.09 % | 0 | 4.98 | 5.78 | 4.97 |
| 28/05/2026 | 5.52 | -2.22 % | 0 | 5.42 | 5.62 | 5.24 |
