| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.71 | -4.38 % | 0 | 3.84 | 3.84 | 3.44 |
| 25/08/2026 | 2.99 | -17.99 % | 0 | 3.75 | 3.82 | 2.88 |
| 26/08/2026 | 2.87 | -3.69 % | 0 | 3.00 | 3.25 | 2.74 |
| 27/08/2026 | 3.77 | +30.73 % | 0 | 2.83 | 3.77 | 2.79 |
| 28/08/2026 | 4.54 | +20.74 % | 0 | 3.86 | 4.61 | 3.67 |
