| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.49 | +3.87 % | 0 | 3.50 | 3.74 | 3.41 |
| 25/05/2026 | 4.14 | +15.64 % | 0 | 3.81 | 4.25 | 3.81 |
| 26/05/2026 | 4.11 | -0.96 % | 0 | 4.13 | 4.39 | 4.09 |
| 27/05/2026 | 4.94 | +21.85 % | 0 | 4.34 | 5.07 | 4.32 |
| 28/05/2026 | 4.83 | -2.53 % | 0 | 4.74 | 5.03 | 4.64 |
