| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.05 | -7.75 % | 0 | 4.56 | 5.03 | 3.90 |
| 08/04/2026 | 5.38 | +32.19 % | 0 | 5.19 | 5.61 | 4.94 |
| 09/04/2026 | 4.98 | -7.78 % | 0 | 5.41 | 5.92 | 4.81 |
| 10/04/2026 | 5.08 | +1.4 % | 0 | 5.04 | 5.66 | 4.47 |
| 13/04/2026 | 4.63 | -7.4 % | 0 | 4.74 | 5.25 | 4.24 |
