| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.08 | -1.81 % | 0 | 3.82 | 4.08 | 3.63 |
| 08/07/2026 | 4.75 | +15.73 % | 0 | 4.39 | 4.95 | 4.14 |
| 09/07/2026 | 4.76 | -1.65 % | 0 | 4.72 | 4.97 | 4.42 |
| 10/07/2026 | 4.41 | -7.35 % | 0 | 4.63 | 4.80 | 4.21 |
| 13/07/2026 | 4.20 | -4.44 % | 0 | 4.55 | 4.69 | 3.97 |
