| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.42 | -4.34 % | 0 | 3.42 | 3.66 | 3.34 |
| 25/05/2026 | 2.89 | -13.21 % | 0 | 3.13 | 3.21 | 2.81 |
| 26/05/2026 | 2.86 | -0.35 % | 0 | 2.88 | 2.97 | 2.73 |
| 27/05/2026 | 2.45 | -15.69 % | 0 | 2.74 | 2.75 | 2.36 |
| 28/05/2026 | 2.45 | +0.2 % | 0 | 2.49 | 2.70 | 2.37 |
