| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.31 | +8.36 % | 0 | 2.95 | 3.38 | 2.93 |
| 06/01/2026 | 3.52 | +6.34 % | 0 | 3.24 | 3.64 | 3.23 |
| 07/01/2026 | 3.72 | +3.48 % | 0 | 3.57 | 3.75 | 3.55 |
| 08/01/2026 | 4.12 | +11.96 % | 0 | 3.73 | 4.44 | 3.71 |
| 09/01/2026 | 3.96 | -1.62 % | 0 | 4.00 | 4.14 | 3.75 |