| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.83 | -9.04 % | 0 | 5.46 | 6.13 | 4.72 |
| 06/01/2026 | 4.53 | -6.02 % | 0 | 4.94 | 5.54 | 4.47 |
| 07/01/2026 | 4.22 | -6.01 % | 0 | 4.52 | 4.53 | 4.21 |
| 08/01/2026 | 3.65 | -15.31 % | 0 | 4.23 | 4.60 | 3.30 |
| 09/01/2026 | 3.85 | +1.72 % | 0 | 3.78 | 4.45 | 3.69 |
