| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.71 | +2.25 % | 0 | 7.64 | 8.28 | 7.64 |
| 25/08/2026 | 8.71 | +11.38 % | 0 | 7.78 | 9.01 | 7.73 |
| 26/08/2026 | 8.88 | +2.13 % | 0 | 8.67 | 9.25 | 8.64 |
| 27/08/2026 | 7.77 | -12.26 % | 0 | 8.85 | 9.01 | 7.67 |
| 28/08/2026 | 6.88 | -11.34 % | 0 | 7.52 | 7.97 | 6.77 |
