| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.28 | -9.11 % | 0 | 9.96 | 10.29 | 8.83 |
| 08/10/2026 | 10.05 | +8.18 % | 0 | 9.72 | 10.33 | 9.45 |
| 09/10/2026 | 9.41 | -5.9 % | 0 | 9.68 | 10.13 | 8.66 |
| 12/10/2026 | 9.28 | -2.88 % | 0 | 8.84 | 9.50 | 8.51 |
| 13/10/2026 | 8.99 | -2.49 % | 0 | 9.03 | 9.32 | 8.64 |
