| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.63 | -2.43 % | 0 | 8.65 | 8.82 | 8.39 |
| 25/05/2026 | 7.76 | -8.33 % | 0 | 8.20 | 8.20 | 7.49 |
| 26/05/2026 | 7.79 | +1.04 % | 0 | 7.66 | 7.84 | 7.48 |
| 27/05/2026 | 6.91 | -10.9 % | 0 | 7.51 | 7.53 | 6.70 |
| 28/05/2026 | 6.92 | +1.17 % | 0 | 7.04 | 7.21 | 6.83 |
