| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 9.86 | -1. % | 0 | 9.37 | 9.90 | 9.04 |
| 08/07/2026 | 10.93 | +11.19 % | 0 | 10.31 | 11.06 | 10.20 |
| 09/07/2026 | 10.72 | -1.24 % | 0 | 10.79 | 11.17 | 10.53 |
| 10/07/2026 | 10.40 | -3.7 % | 0 | 10.64 | 11.46 | 9.75 |
| 13/07/2026 | 10.13 | -1.7 % | 0 | 10.55 | 10.74 | 9.84 |
