| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 28.66 | -0.68 % | 0 | 28.19 | 28.82 | 27.56 |
| 08/07/2026 | 29.92 | +4.36 % | 0 | 29.17 | 30.44 | 28.58 |
| 09/07/2026 | 29.70 | -0.22 % | 0 | 29.67 | 30.82 | 28.81 |
| 10/07/2026 | 29.40 | -1.06 % | 0 | 29.51 | 30.31 | 29.06 |
| 13/07/2026 | 28.90 | -1.01 % | 0 | 29.44 | 30.39 | 28.01 |
