| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 28.23 | -3.32 % | 0 | 28.94 | 29.38 | 27.43 |
| 08/10/2026 | 29.02 | +2.73 % | 0 | 28.74 | 29.67 | 28.16 |
| 09/10/2026 | 28.37 | -2.04 % | 0 | 28.64 | 29.13 | 27.31 |
| 12/10/2026 | 28.23 | -0.98 % | 0 | 27.77 | 28.80 | 27.09 |
| 13/10/2026 | 27.75 | -1.49 % | 0 | 27.97 | 28.66 | 27.17 |
