| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 27.36 | -0.73 % | 0 | 27.32 | 27.84 | 26.81 |
| 25/05/2026 | 26.28 | -3.17 % | 0 | 26.83 | 26.89 | 25.67 |
| 26/05/2026 | 26.22 | -0.06 % | 0 | 26.23 | 26.75 | 25.55 |
| 27/05/2026 | 25.22 | -4.25 % | 0 | 25.99 | 26.01 | 24.58 |
| 28/05/2026 | 25.59 | +1.93 % | 0 | 25.43 | 25.82 | 24.82 |
