Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 16.750 | -3.35 % | 0 | 17.130 | 17.130 | 16.490 |
28/10/2024 | 16.720 | -0.59 % | 0 | 16.310 | 17.180 | 16.310 |
29/10/2024 | 17.180 | +2.51 % | 0 | 16.700 | 17.180 | 16.480 |
30/10/2024 | 17.660 | +3.15 % | 0 | 17.600 | 17.930 | 17.420 |
31/10/2024 | 17.570 | -0.34 % | 0 | 17.910 | 17.910 | 17.570 |