| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 33.23 | -2.84 % | 0 | 33.94 | 34.38 | 32.44 |
| 08/10/2026 | 33.82 | +1.7 % | 0 | 33.73 | 34.66 | 33.12 |
| 09/10/2026 | 33.18 | -2.3 % | 0 | 33.64 | 34.13 | 32.34 |
| 12/10/2026 | 33.23 | -0.85 % | 0 | 32.77 | 33.80 | 32.09 |
| 13/10/2026 | 32.70 | -1.42 % | 0 | 32.97 | 33.66 | 32.17 |
