| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 33.66 | -0.58 % | 0 | 33.19 | 33.81 | 32.56 |
| 08/07/2026 | 34.72 | +3.12 % | 0 | 34.17 | 35.44 | 33.55 |
| 09/07/2026 | 34.69 | -0.2 % | 0 | 34.66 | 35.81 | 33.81 |
| 10/07/2026 | 34.40 | -0.91 % | 0 | 34.51 | 34.93 | 34.06 |
| 13/07/2026 | 33.89 | -0.88 % | 0 | 34.44 | 35.39 | 33.01 |
