| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 31.78 | +1.29 % | 0 | 31.50 | 32.29 | 31.39 |
| 25/08/2026 | 32.66 | +3.06 % | 0 | 31.65 | 33.05 | 31.62 |
| 26/08/2026 | 33.02 | +1.26 % | 0 | 32.60 | 33.46 | 32.31 |
| 27/08/2026 | 31.60 | -3.6 % | 0 | 32.79 | 33.01 | 31.42 |
| 28/08/2026 | 30.57 | -3.26 % | 0 | 31.36 | 31.98 | 30.18 |
