| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 32.35 | -0.64 % | 0 | 32.32 | 32.84 | 31.81 |
| 25/05/2026 | 31.28 | -2.68 % | 0 | 31.83 | 31.89 | 30.67 |
| 26/05/2026 | 31.32 | +0.27 % | 0 | 31.23 | 31.75 | 30.55 |
| 27/05/2026 | 30.22 | -3.57 % | 0 | 30.99 | 31.01 | 29.58 |
| 28/05/2026 | 30.58 | +1.59 % | 0 | 30.43 | 30.83 | 29.82 |
