| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 43.47 | -0.88 % | 0 | 43.19 | 43.88 | 42.56 |
| 08/07/2026 | 44.92 | +2.86 % | 0 | 44.17 | 45.44 | 43.55 |
| 09/07/2026 | 44.69 | -0.16 % | 0 | 44.66 | 45.77 | 43.81 |
| 10/07/2026 | 44.26 | -1.01 % | 0 | 44.50 | 44.93 | 43.63 |
| 13/07/2026 | 43.88 | -0.7 % | 0 | 44.44 | 45.39 | 43.01 |
