Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 35.72 | -0.72 % | 0 | 35.84 | 36.45 | 35.53 |
30/09/2025 | 35.72 | -0.72 % | 0 | 36.08 | 36.53 | 35.51 |
01/10/2025 | 35.37 | -1.53 % | 0 | 36.01 | 36.13 | 34.77 |
02/10/2025 | 34.82 | -2.52 % | 0 | 35.26 | 35.64 | 34.39 |
03/10/2025 | 34.80 | -0.49 % | 0 | 34.96 | 35.39 | 34.57 |