| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 42.46 | -0.25 % | 0 | 42.31 | 42.84 | 41.81 |
| 25/05/2026 | 41.28 | -2.04 % | 0 | 41.83 | 41.89 | 40.67 |
| 26/05/2026 | 41.38 | +0.35 % | 0 | 41.23 | 41.75 | 40.55 |
| 27/05/2026 | 40.22 | -2.71 % | 0 | 41.00 | 41.02 | 39.58 |
| 28/05/2026 | 40.18 | +0.2 % | 0 | 40.42 | 40.86 | 39.80 |
