| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 43.45 | -1.71 % | 0 | 43.94 | 44.38 | 42.44 |
| 08/10/2026 | 44.22 | +2.25 % | 0 | 43.73 | 44.68 | 43.38 |
| 09/10/2026 | 43.58 | -0.86 % | 0 | 43.64 | 44.13 | 42.25 |
| 12/10/2026 | 43.23 | -0.64 % | 0 | 42.77 | 43.79 | 42.05 |
| 13/10/2026 | 42.75 | -0.97 % | 0 | 42.97 | 43.66 | 42.17 |
