| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 41.61 | +0.58 % | 0 | 41.50 | 42.29 | 41.39 |
| 25/08/2026 | 42.66 | +2.33 % | 0 | 41.65 | 43.05 | 41.62 |
| 26/08/2026 | 42.67 | +0.14 % | 0 | 42.60 | 43.46 | 42.31 |
| 27/08/2026 | 41.59 | -2.78 % | 0 | 42.79 | 43.03 | 41.42 |
| 28/08/2026 | 40.60 | -2.42 % | 0 | 41.36 | 41.98 | 40.18 |
