| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 52.45 | +inf % | 0 | 51.46 | 52.58 | 51.27 |
| 08/04/2026 | 50.34 | -3.54 % | 0 | 50.70 | 50.88 | 49.78 |
| 09/04/2026 | 50.98 | +1.65 % | 0 | 50.35 | 51.16 | 49.71 |
| 10/04/2026 | 50.82 | +0.19 % | 0 | 50.78 | 51.43 | 50.26 |
| 13/04/2026 | 51.40 | +1.37 % | 0 | 51.23 | 51.78 | 50.91 |