| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 53.25 | -1.76 % | 0 | 53.94 | 54.38 | 52.44 |
| 08/10/2026 | 54.03 | +1.45 % | 0 | 53.73 | 54.68 | 53.23 |
| 09/10/2026 | 53.39 | -1.07 % | 0 | 53.64 | 54.12 | 52.33 |
| 12/10/2026 | 53.23 | -0.52 % | 0 | 52.77 | 53.79 | 52.05 |
| 13/10/2026 | 52.69 | -0.88 % | 0 | 52.97 | 53.66 | 52.17 |
