| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 53.66 | -0.35 % | 0 | 53.19 | 53.89 | 52.56 |
| 08/07/2026 | 54.56 | +1.65 % | 0 | 54.17 | 55.45 | 53.55 |
| 09/07/2026 | 54.69 | -0.14 % | 0 | 54.66 | 55.76 | 53.81 |
| 10/07/2026 | 54.21 | -0.91 % | 0 | 54.50 | 54.93 | 53.33 |
| 13/07/2026 | 53.90 | -0.54 % | 0 | 54.44 | 55.39 | 53.01 |
