| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 51.58 | +0.41 % | 0 | 51.50 | 52.29 | 51.39 |
| 25/08/2026 | 52.65 | +1.86 % | 0 | 51.65 | 53.05 | 51.62 |
| 26/08/2026 | 52.86 | +0.48 % | 0 | 52.60 | 53.46 | 52.30 |
| 27/08/2026 | 51.59 | -2.25 % | 0 | 52.79 | 53.04 | 51.41 |
| 28/08/2026 | 50.57 | -2. % | 0 | 51.36 | 51.98 | 50.15 |
