| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.70 | +3.51 % | 0 | 13.57 | 14.18 | 13.13 |
| 25/05/2026 | 15.00 | +10.26 % | 0 | 14.20 | 15.23 | 14.08 |
| 26/05/2026 | 14.96 | +3.39 % | 0 | 14.69 | 15.34 | 14.14 |
| 27/05/2026 | 15.77 | +9.78 % | 0 | 15.00 | 16.29 | 14.97 |
| 28/05/2026 | 15.29 | -1.67 % | 0 | 15.57 | 16.03 | 14.91 |
