| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.16 | +0.53 % | 0 | 14.27 | 14.38 | 13.29 |
| 25/08/2026 | 12.96 | -5.81 % | 0 | 13.94 | 14.14 | 12.72 |
| 26/08/2026 | 12.66 | -1.59 % | 0 | 13.19 | 13.29 | 12.47 |
| 27/08/2026 | 13.98 | +10.17 % | 0 | 12.98 | 14.26 | 12.52 |
| 28/08/2026 | 14.99 | +8.23 % | 0 | 14.22 | 15.62 | 13.54 |
