| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.35 | +1.44 % | 0 | 13.35 | 13.35 | 12.39 |
| 25/08/2026 | 12.05 | -6.15 % | 0 | 13.02 | 13.03 | 11.72 |
| 26/08/2026 | 11.97 | +0.17 % | 0 | 12.28 | 12.29 | 11.57 |
| 27/08/2026 | 13.06 | +10.87 % | 0 | 12.07 | 13.34 | 11.61 |
| 28/08/2026 | 14.06 | +8.66 % | 0 | 13.32 | 14.40 | 12.77 |
