| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.69 | +9.62 % | 0 | 9.01 | 10.77 | 8.45 |
| 08/10/2026 | 8.97 | -7.39 % | 0 | 9.27 | 10.13 | 8.13 |
| 09/10/2026 | 9.65 | +6.51 % | 0 | 9.36 | 10.94 | 8.62 |
| 12/10/2026 | 9.74 | +2.63 % | 0 | 10.15 | 11.10 | 8.92 |
| 13/10/2026 | 10.90 | +11.4 % | 0 | 9.98 | 10.95 | 9.03 |
