| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 11.08 | +3.17 % | 0 | 10.96 | 11.64 | 10.60 |
| 25/05/2026 | 11.98 | +8.08 % | 0 | 11.56 | 12.63 | 11.55 |
| 26/05/2026 | 11.61 | -2.44 % | 0 | 12.02 | 12.73 | 11.57 |
| 27/05/2026 | 13.08 | +10.81 % | 0 | 12.33 | 13.67 | 12.31 |
| 28/05/2026 | 12.67 | -2.09 % | 0 | 12.89 | 13.41 | 12.28 |
