| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.18 | -16.31 % | 0 | 1.38 | 1.46 | 1.18 |
| 25/05/2026 | 1.21 | -8.71 % | 0 | 1.25 | 1.32 | 1.21 |
| 26/05/2026 | 1.22 | +1.25 % | 0 | 1.23 | 1.30 | 1.18 |
| 27/05/2026 | 1.08 | -11.48 % | 0 | 1.16 | 1.21 | 1.07 |
| 28/05/2026 | 1.09 | +0.46 % | 0 | 1.09 | 1.20 | 0.95 |
