| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 9.47 | +2.93 % | 0 | 9.44 | 10.02 | 9.14 |
| 25/05/2026 | 10.01 | +4.82 % | 0 | 9.93 | 11.04 | 9.89 |
| 26/05/2026 | 10.33 | +0.15 % | 0 | 10.36 | 11.11 | 9.96 |
| 27/05/2026 | 11.38 | +11.41 % | 0 | 10.66 | 12.03 | 10.63 |
| 28/05/2026 | 11.03 | -2.52 % | 0 | 11.19 | 11.75 | 10.64 |
