| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.99 | +2.37 % | 0 | 8.01 | 8.59 | 7.77 |
| 25/05/2026 | 8.85 | +8.53 % | 0 | 8.41 | 9.15 | 8.41 |
| 26/05/2026 | 9.28 | +5.76 % | 0 | 8.95 | 9.61 | 8.47 |
| 27/05/2026 | 9.79 | +11.57 % | 0 | 9.10 | 10.04 | 9.07 |
| 28/05/2026 | 9.76 | -0.31 % | 0 | 9.60 | 9.88 | 9.30 |
