| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.07 | -1.22 % | 0 | 8.27 | 8.27 | 7.63 |
| 25/08/2026 | 7.19 | -8.87 % | 0 | 7.97 | 8.10 | 7.04 |
| 26/08/2026 | 6.94 | -2.73 % | 0 | 7.33 | 7.52 | 6.85 |
| 27/08/2026 | 8.04 | +15.02 % | 0 | 7.05 | 8.27 | 7.05 |
| 28/08/2026 | 8.93 | +11.84 % | 0 | 8.26 | 9.18 | 7.72 |
