| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.44 | -12.7 % | 0 | 4.69 | 4.98 | 4.32 |
| 09/07/2026 | 4.42 | -0.79 % | 0 | 4.49 | 4.74 | 4.22 |
| 10/07/2026 | 4.74 | +5.69 % | 0 | 4.49 | 4.80 | 4.43 |
| 13/07/2026 | 4.87 | +1.25 % | 0 | 4.69 | 4.96 | 4.33 |
| 14/07/2026 | 4.81 | -4.94 % | 0 | 4.79 | 4.81 | 4.79 |
