| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.02 | -2.51 % | 0 | 6.16 | 6.16 | 5.72 |
| 25/08/2026 | 5.30 | -10.56 % | 0 | 5.96 | 6.18 | 5.21 |
| 26/08/2026 | 5.13 | -2.19 % | 0 | 5.33 | 5.71 | 5.03 |
| 27/08/2026 | 6.15 | +19.88 % | 0 | 5.16 | 6.16 | 5.12 |
| 28/08/2026 | 6.73 | +11.42 % | 0 | 6.16 | 7.02 | 5.69 |
