| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.05 | +2.46 % | 0 | 6.12 | 6.36 | 5.88 |
| 25/05/2026 | 6.84 | +9.36 % | 0 | 6.41 | 7.08 | 6.41 |
| 26/05/2026 | 6.76 | -0.37 % | 0 | 6.95 | 7.38 | 6.58 |
| 27/05/2026 | 7.63 | +11.97 % | 0 | 7.00 | 7.88 | 6.99 |
| 28/05/2026 | 7.60 | -2.19 % | 0 | 7.46 | 7.75 | 7.21 |
