| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.74 | +15.05 % | 0 | 4.33 | 6.52 | 4.18 |
| 08/10/2026 | 4.21 | -12.84 % | 0 | 4.63 | 4.91 | 4.13 |
| 09/10/2026 | 4.57 | +6.53 % | 0 | 4.45 | 5.11 | 3.88 |
| 12/10/2026 | 4.77 | +4.5 % | 0 | 5.00 | 6.52 | 3.61 |
| 13/10/2026 | 5.07 | +5.85 % | 0 | 4.95 | 5.25 | 4.71 |
