| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.90 | +inf % | 0 | 3.71 | 4.22 | 3.43 |
| 08/04/2026 | 3.32 | -16.16 % | 0 | 3.49 | 3.59 | 3.10 |
| 09/04/2026 | 3.36 | +1.2 % | 0 | 3.34 | 3.71 | 3.14 |
| 10/04/2026 | 3.40 | -2.16 % | 0 | 3.39 | 3.67 | 3.18 |
| 13/04/2026 | 3.57 | +4.69 % | 0 | 3.58 | 3.84 | 3.33 |
