| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.61 | -0.41 % | 0 | 3.75 | 3.77 | 3.54 |
| 25/05/2026 | 3.41 | -3.94 % | 0 | 3.39 | 3.41 | 3.16 |
| 26/05/2026 | 3.29 | +4.44 % | 0 | 3.38 | 3.39 | 3.22 |
| 27/05/2026 | 2.90 | -12.12 % | 0 | 3.14 | 3.16 | 2.90 |
| 28/05/2026 | 2.91 | -2.35 % | 0 | 2.94 | 3.18 | 2.91 |
