| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.18 | +15.15 % | 0 | 3.81 | 5.96 | 3.74 |
| 08/10/2026 | 3.78 | -10.97 % | 0 | 4.09 | 4.40 | 3.70 |
| 09/10/2026 | 4.05 | +6.45 % | 0 | 3.96 | 4.59 | 3.37 |
| 12/10/2026 | 4.22 | +4.98 % | 0 | 4.43 | 5.97 | 3.04 |
| 13/10/2026 | 4.46 | +4.82 % | 0 | 4.38 | 4.76 | 4.08 |
