| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.47 | +0.28 % | 0 | 5.56 | 5.72 | 5.35 |
| 25/05/2026 | 6.16 | +8.26 % | 0 | 5.81 | 6.48 | 5.81 |
| 26/05/2026 | 6.38 | +2.99 % | 0 | 6.35 | 6.69 | 6.06 |
| 27/05/2026 | 6.94 | +11.32 % | 0 | 6.38 | 7.22 | 6.37 |
| 28/05/2026 | 6.95 | -2.73 % | 0 | 6.82 | 7.12 | 6.59 |
