| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.36 | -4.2 % | 0 | 5.54 | 5.54 | 5.14 |
| 25/08/2026 | 4.77 | -11.01 % | 0 | 5.44 | 5.66 | 4.66 |
| 26/08/2026 | 4.60 | -1.92 % | 0 | 4.80 | 5.10 | 4.49 |
| 27/08/2026 | 5.52 | +20.15 % | 0 | 4.64 | 5.53 | 4.60 |
| 28/08/2026 | 6.12 | +11.88 % | 0 | 5.58 | 6.33 | 5.24 |
