| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.05 | -11.29 % | 0 | 4.23 | 4.48 | 3.86 |
| 09/07/2026 | 3.98 | -1.36 % | 0 | 4.05 | 4.27 | 3.75 |
| 10/07/2026 | 4.26 | +6.64 % | 0 | 4.05 | 4.40 | 3.76 |
| 13/07/2026 | 4.42 | +1.96 % | 0 | 4.26 | 4.51 | 3.90 |
| 14/07/2026 | 4.33 | -4.42 % | 0 | 4.33 | 4.34 | 4.33 |
