| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.45 | +2.23 % | 0 | 3.38 | 3.68 | 3.38 |
| 25/08/2026 | 3.88 | +11.49 % | 0 | 3.43 | 3.88 | 3.29 |
| 26/08/2026 | 3.87 | +2.93 % | 0 | 3.82 | 4.06 | 3.63 |
| 27/08/2026 | 3.53 | -8.55 % | 0 | 3.90 | 4.11 | 3.42 |
| 28/08/2026 | 3.15 | -10. % | 0 | 3.40 | 3.51 | 3.10 |
