| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.04 | -10.13 % | 0 | 4.36 | 5.47 | 3.79 |
| 08/10/2026 | 4.42 | +7.28 % | 0 | 4.13 | 4.65 | 4.12 |
| 09/10/2026 | 4.07 | -7.08 % | 0 | 4.29 | 4.57 | 3.85 |
| 12/10/2026 | 4.08 | -1.33 % | 0 | 3.86 | 5.27 | 2.50 |
| 13/10/2026 | 3.90 | -2.5 % | 0 | 3.92 | 4.19 | 3.75 |
