| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.36 | +4.44 % | 0 | 4.16 | 4.70 | 3.83 |
| 08/04/2026 | 3.67 | -16.59 % | 0 | 3.90 | 4.09 | 3.42 |
| 09/04/2026 | 3.84 | +3.78 % | 0 | 3.75 | 4.15 | 3.63 |
| 10/04/2026 | 3.82 | -1.68 % | 0 | 3.81 | 4.13 | 3.58 |
| 13/04/2026 | 4.00 | +4.58 % | 0 | 4.01 | 4.32 | 3.73 |
