| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.11 | +13.44 % | 0 | 4.81 | 5.11 | 4.77 |
| 09/07/2026 | 5.10 | +0.49 % | 0 | 5.12 | 5.42 | 4.82 |
| 10/07/2026 | 4.87 | -2.11 % | 0 | 5.04 | 5.29 | 4.70 |
| 13/07/2026 | 4.69 | -1.88 % | 0 | 4.97 | 5.27 | 4.66 |
| 14/07/2026 | 4.80 | +4.47 % | 0 | 4.80 | 4.81 | 4.80 |
