| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.02 | -3.95 % | 0 | 4.22 | 4.24 | 3.98 |
| 25/05/2026 | 3.84 | -3.52 % | 0 | 3.84 | 3.85 | 3.57 |
| 26/05/2026 | 3.69 | +3.65 % | 0 | 3.81 | 3.83 | 3.60 |
| 27/05/2026 | 3.29 | -11.32 % | 0 | 3.55 | 3.57 | 3.24 |
| 28/05/2026 | 3.32 | -1.04 % | 0 | 3.34 | 3.59 | 3.31 |
