| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.54 | -6.52 % | 0 | 10.42 | 10.45 | 9.47 |
| 06/01/2026 | 9.22 | -4.61 % | 0 | 9.64 | 9.64 | 9.16 |
| 07/01/2026 | 8.83 | -3.18 % | 0 | 9.03 | 9.11 | 8.83 |
| 08/01/2026 | 7.98 | -9.83 % | 0 | 8.72 | 8.72 | 7.52 |
| 09/01/2026 | 8.24 | +1.17 % | 0 | 8.33 | 8.58 | 8.14 |