| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.76 | +3.51 % | 0 | 5.55 | 5.76 | 5.34 |
| 08/07/2026 | 6.29 | +12.03 % | 0 | 6.02 | 6.34 | 5.71 |
| 09/07/2026 | 6.36 | +1.44 % | 0 | 6.37 | 6.74 | 6.08 |
| 10/07/2026 | 6.08 | -0.9 % | 0 | 6.29 | 6.60 | 5.89 |
| 13/07/2026 | 5.90 | -0.34 % | 0 | 6.20 | 6.56 | 5.82 |
