| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.04 | -2.89 % | 0 | 5.27 | 5.30 | 4.96 |
| 25/05/2026 | 4.82 | -2.73 % | 0 | 4.84 | 4.91 | 4.49 |
| 26/05/2026 | 4.60 | +0.99 % | 0 | 4.77 | 4.83 | 4.48 |
| 27/05/2026 | 4.16 | -10.15 % | 0 | 4.48 | 4.51 | 4.10 |
| 28/05/2026 | 4.19 | +0.48 % | 0 | 4.23 | 4.50 | 4.19 |
