| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.18 | -9.44 % | 0 | 5.58 | 6.60 | 4.81 |
| 08/10/2026 | 5.67 | +7.29 % | 0 | 5.31 | 5.83 | 5.29 |
| 09/10/2026 | 5.24 | -6.26 % | 0 | 5.50 | 5.87 | 4.93 |
| 12/10/2026 | 5.24 | -1.04 % | 0 | 4.99 | 6.34 | 3.64 |
| 13/10/2026 | 5.03 | -2.33 % | 0 | 5.06 | 5.45 | 4.87 |
