| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.44 | +2.3 % | 0 | 4.35 | 4.74 | 4.35 |
| 25/08/2026 | 4.94 | +10.76 % | 0 | 4.44 | 4.97 | 4.27 |
| 26/08/2026 | 5.02 | +2.56 % | 0 | 4.91 | 5.24 | 4.67 |
| 27/08/2026 | 4.49 | -9.48 % | 0 | 5.02 | 5.30 | 4.36 |
| 28/08/2026 | 4.05 | -9.19 % | 0 | 4.41 | 4.53 | 4.01 |
