| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 29.04 | -3.43 % | 0 | 29.73 | 30.39 | 28.05 |
| 08/10/2026 | 29.90 | +2.89 % | 0 | 29.63 | 30.74 | 28.85 |
| 09/10/2026 | 29.19 | -2.21 % | 0 | 29.54 | 30.18 | 27.98 |
| 12/10/2026 | 29.13 | -0.85 % | 0 | 28.69 | 29.89 | 27.71 |
| 13/10/2026 | 28.53 | -1.89 % | 0 | 28.90 | 29.75 | 27.90 |
