| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 27.89 | +1. % | 0 | 28.01 | 28.26 | 27.28 |
| 25/05/2026 | 27.02 | -0.84 % | 0 | 27.44 | 27.44 | 26.31 |
| 26/05/2026 | 26.99 | +2.27 % | 0 | 26.96 | 27.25 | 26.19 |
| 27/05/2026 | 25.87 | -2.3 % | 0 | 26.66 | 26.69 | 25.30 |
| 28/05/2026 | 25.94 | +2.61 % | 0 | 26.04 | 26.56 | 25.51 |
