| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 30.25 | +4.93 % | 0 | 29.59 | 31.22 | 28.70 |
| 09/07/2026 | 30.09 | +0.7 % | 0 | 30.07 | 31.55 | 28.95 |
| 10/07/2026 | 29.63 | -0.54 % | 0 | 29.92 | 31.26 | 28.55 |
| 13/07/2026 | 29.30 | -0.03 % | 0 | 29.84 | 31.20 | 28.18 |
| 14/07/2026 | 29.41 | +1.62 % | 0 | 29.42 | 29.42 | 29.41 |
