| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 27.24 | +1.47 % | 0 | 27.27 | 28.11 | 27.03 |
| 25/08/2026 | 28.29 | +4.08 % | 0 | 27.30 | 28.89 | 27.28 |
| 26/08/2026 | 28.46 | +1.32 % | 0 | 28.40 | 29.30 | 27.90 |
| 27/08/2026 | 27.27 | -3.54 % | 0 | 28.58 | 28.89 | 27.14 |
| 28/08/2026 | 26.27 | -3.06 % | 0 | 27.10 | 27.90 | 26.12 |
