| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 43.66 | -0.43 % | 0 | 43.22 | 44.01 | 42.56 |
| 08/07/2026 | 44.72 | +2.4 % | 0 | 44.18 | 45.85 | 43.26 |
| 09/07/2026 | 44.70 | -0.13 % | 0 | 44.67 | 46.20 | 43.49 |
| 10/07/2026 | 44.22 | -1.1 % | 0 | 44.52 | 45.86 | 43.13 |
| 13/07/2026 | 43.90 | -0.66 % | 0 | 44.44 | 45.81 | 42.71 |
