| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 44.03 | -1.6 % | 0 | 44.42 | 45.08 | 42.68 |
| 08/10/2026 | 44.58 | +1.93 % | 0 | 44.30 | 45.42 | 43.50 |
| 09/10/2026 | 43.87 | -1.48 % | 0 | 44.22 | 44.87 | 42.62 |
| 12/10/2026 | 43.80 | -0.61 % | 0 | 43.36 | 44.57 | 42.35 |
| 13/10/2026 | 43.26 | -1.12 % | 0 | 43.56 | 44.43 | 42.55 |
