| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 42.44 | -0.28 % | 0 | 42.53 | 43.03 | 41.70 |
| 25/05/2026 | 41.58 | -1.33 % | 0 | 41.99 | 41.99 | 40.76 |
| 26/05/2026 | 41.54 | +0.74 % | 0 | 41.51 | 41.83 | 40.67 |
| 27/05/2026 | 40.41 | -2.26 % | 0 | 41.20 | 41.23 | 39.73 |
| 28/05/2026 | 40.69 | +1.46 % | 0 | 40.58 | 41.11 | 39.94 |
