| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 41.72 | +0.72 % | 0 | 41.88 | 42.71 | 41.63 |
| 25/08/2026 | 42.93 | +2.83 % | 0 | 41.91 | 43.50 | 41.86 |
| 26/08/2026 | 43.09 | +1.03 % | 0 | 43.02 | 43.93 | 42.50 |
| 27/08/2026 | 41.87 | -2.33 % | 0 | 43.20 | 43.52 | 41.74 |
| 28/08/2026 | 40.84 | -2.02 % | 0 | 41.67 | 42.50 | 40.46 |
