| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 52.36 | -0.38 % | 0 | 52.53 | 53.12 | 51.52 |
| 25/05/2026 | 50.67 | -2.82 % | 0 | 51.83 | 52.05 | 50.42 |
| 26/05/2026 | 51.32 | +0.18 % | 0 | 51.33 | 52.01 | 50.32 |
| 27/05/2026 | 50.22 | -2.18 % | 0 | 51.00 | 51.02 | 49.33 |
| 28/05/2026 | 50.85 | +1.5 % | 0 | 50.42 | 51.24 | 49.58 |
