| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 51.62 | +0.49 % | 0 | 51.65 | 52.49 | 51.39 |
| 25/08/2026 | 52.71 | +1.97 % | 0 | 51.69 | 53.28 | 51.62 |
| 26/08/2026 | 53.16 | +1.05 % | 0 | 52.80 | 53.71 | 52.27 |
| 27/08/2026 | 51.66 | -2.12 % | 0 | 52.98 | 53.33 | 51.53 |
| 28/08/2026 | 50.63 | -1.88 % | 0 | 51.44 | 52.29 | 50.17 |
