| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 53.53 | -1.87 % | 0 | 54.23 | 54.90 | 52.50 |
| 08/10/2026 | 54.32 | +1.44 % | 0 | 54.12 | 55.25 | 53.24 |
| 09/10/2026 | 53.68 | -1.21 % | 0 | 54.03 | 54.71 | 52.42 |
| 12/10/2026 | 53.61 | -0.5 % | 0 | 53.17 | 54.40 | 52.15 |
| 13/10/2026 | 53.02 | -1.01 % | 0 | 53.37 | 54.26 | 52.35 |
