| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 73.31 | -1.21 % | 0 | 73.94 | 76.17 | 70.61 |
| 08/10/2026 | 74.07 | +1.13 % | 0 | 73.80 | 76.43 | 71.57 |
| 09/10/2026 | 73.36 | -0.81 % | 0 | 73.72 | 75.94 | 70.47 |
| 12/10/2026 | 73.30 | -0.28 % | 0 | 72.86 | 75.66 | 70.28 |
| 13/10/2026 | 73.02 | -0.2 % | 0 | 73.06 | 75.51 | 70.48 |
