| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 73.63 | -0.3 % | 0 | 73.18 | 74.05 | 72.77 |
| 08/07/2026 | 74.72 | +1.43 % | 0 | 74.16 | 76.02 | 72.99 |
| 09/07/2026 | 74.68 | -0.11 % | 0 | 74.66 | 76.33 | 73.07 |
| 10/07/2026 | 74.19 | -0.7 % | 0 | 74.50 | 76.20 | 72.70 |
| 13/07/2026 | 73.88 | -0.42 % | 0 | 74.44 | 75.94 | 72.41 |
