| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 72.18 | -0.53 % | 0 | 72.32 | 72.32 | 72.18 |
| 25/05/2026 | 71.26 | -1.22 % | 0 | 71.34 | 71.34 | 71.04 |
| 26/05/2026 | 71.34 | +0.15 % | 0 | 71.23 | 71.34 | 70.97 |
| 27/05/2026 | 70.10 | -1.74 % | 0 | 70.27 | 70.27 | 69.94 |
| 28/05/2026 | 70.20 | +0.14 % | 0 | 70.44 | 70.51 | 70.20 |
