| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 71.60 | +0.32 % | 0 | 71.72 | 72.20 | 71.42 |
| 25/08/2026 | 72.66 | +1.35 % | 0 | 71.65 | 73.25 | 71.57 |
| 26/08/2026 | 72.83 | +0.3 % | 0 | 72.61 | 73.50 | 72.08 |
| 27/08/2026 | 71.59 | -1.64 % | 0 | 72.70 | 73.07 | 71.12 |
| 28/08/2026 | 70.56 | -1.45 % | 0 | 71.36 | 71.96 | 70.03 |
