| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.77 | +4.28 % | 0 | 13.64 | 13.77 | 13.64 |
| 25/05/2026 | 14.61 | +7.47 % | 0 | 14.54 | 14.82 | 14.54 |
| 26/05/2026 | 14.55 | +0.66 % | 0 | 14.64 | 14.89 | 14.54 |
| 27/05/2026 | 15.75 | +10.1 % | 0 | 15.54 | 15.86 | 15.54 |
| 28/05/2026 | 15.61 | +0.55 % | 0 | 15.39 | 15.61 | 15.32 |
