| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 12.83 | +12.35 % | 0 | 11.81 | 13.59 | 11.25 |
| 08/10/2026 | 12.09 | -1.51 % | 0 | 12.06 | 12.92 | 10.92 |
| 09/10/2026 | 12.38 | +6.36 % | 0 | 12.15 | 13.58 | 11.43 |
| 12/10/2026 | 12.54 | +4.24 % | 0 | 12.97 | 13.95 | 11.75 |
| 13/10/2026 | 12.86 | +3.63 % | 0 | 12.82 | 13.78 | 11.89 |
