| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.12 | +0. % | 0 | 14.00 | 14.35 | 13.57 |
| 25/08/2026 | 13.11 | -5.07 % | 0 | 14.06 | 14.21 | 12.56 |
| 26/08/2026 | 12.93 | +0. % | 0 | 13.14 | 13.73 | 12.32 |
| 27/08/2026 | 14.11 | +10.58 % | 0 | 13.03 | 14.62 | 12.64 |
| 28/08/2026 | 15.10 | +8.71 % | 0 | 14.41 | 15.66 | 13.77 |
