| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.12 | +2.75 % | 0 | 1.12 | 1.19 | 1.06 |
| 25/08/2026 | 1.24 | +10.71 % | 0 | 1.11 | 1.33 | 1.05 |
| 26/08/2026 | 1.25 | +2.46 % | 0 | 1.24 | 1.35 | 1.11 |
| 27/08/2026 | 1.12 | -9.68 % | 0 | 1.24 | 1.30 | 1.01 |
| 28/08/2026 | 1.01 | -10.62 % | 0 | 1.05 | 7.60 | 0.80 |
