| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.34 | -5.32 % | 0 | 1.37 | 1.37 | 1.34 |
| 25/05/2026 | 1.25 | -6.02 % | 0 | 1.26 | 1.26 | 1.23 |
| 26/05/2026 | 1.25 | +0. % | 0 | 1.24 | 1.25 | 1.22 |
| 27/05/2026 | 1.14 | -2.99 % | 0 | 1.15 | 1.15 | 1.13 |
| 28/05/2026 | 1.15 | +1.33 % | 0 | 1.16 | 1.16 | 1.15 |
