| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.24 | +0. % | 0 | 13.12 | 13.66 | 12.82 |
| 25/08/2026 | 12.25 | -5.33 % | 0 | 13.19 | 13.52 | 11.88 |
| 26/08/2026 | 12.07 | -0.08 % | 0 | 12.28 | 13.04 | 11.64 |
| 27/08/2026 | 13.23 | +11.18 % | 0 | 12.19 | 13.93 | 11.96 |
| 28/08/2026 | 14.22 | +9.38 % | 0 | 13.88 | 14.94 | 13.08 |
