| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 11.76 | +10.32 % | 0 | 11.65 | 11.76 | 11.65 |
| 25/05/2026 | 12.55 | +13.68 % | 0 | 12.48 | 12.75 | 12.48 |
| 26/05/2026 | 12.49 | +5.09 % | 0 | 12.59 | 12.82 | 12.49 |
| 27/05/2026 | 13.64 | +15.65 % | 0 | 13.44 | 13.74 | 13.44 |
| 28/05/2026 | 13.50 | +4.21 % | 0 | 13.29 | 13.50 | 13.24 |
