| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.33 | +19.49 % | 0 | 2.36 | 2.36 | 2.33 |
| 25/05/2026 | 2.18 | +15.69 % | 0 | 2.19 | 2.19 | 2.14 |
| 26/05/2026 | 2.16 | +19.72 % | 0 | 2.16 | 2.16 | 2.13 |
| 27/05/2026 | 1.98 | +8.52 % | 0 | 2.02 | 2.02 | 1.98 |
| 28/05/2026 | 2.01 | +17.94 % | 0 | 2.04 | 2.04 | 2.01 |
