| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.02 | +18.43 % | 0 | 3.06 | 3.06 | 3.02 |
| 25/05/2026 | 2.83 | +14.11 % | 0 | 2.84 | 2.84 | 2.78 |
| 26/05/2026 | 2.81 | +18.86 % | 0 | 2.81 | 2.81 | 2.76 |
| 27/05/2026 | 2.60 | +9.03 % | 0 | 2.63 | 2.63 | 2.57 |
| 28/05/2026 | 2.62 | +18.86 % | 0 | 2.65 | 2.65 | 2.62 |
