| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.17 | -2.31 % | 0 | 2.97 | 3.37 | 2.91 |
| 08/07/2026 | 3.47 | +9.46 % | 0 | 3.28 | 4.01 | 2.93 |
| 09/07/2026 | 3.47 | +0. % | 0 | 3.47 | 4.11 | 2.96 |
| 10/07/2026 | 3.32 | -5.01 % | 0 | 3.42 | 4.06 | 2.90 |
| 13/07/2026 | 3.21 | -3.31 % | 0 | 3.37 | 3.96 | 2.78 |
