| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 9.08 | +14.79 % | 0 | 8.99 | 9.08 | 8.99 |
| 25/05/2026 | 9.77 | +18.42 % | 0 | 9.72 | 10.33 | 9.22 |
| 26/05/2026 | 9.73 | +8.23 % | 0 | 9.81 | 10.01 | 9.72 |
| 27/05/2026 | 10.74 | +20.67 % | 0 | 10.57 | 10.84 | 10.57 |
| 28/05/2026 | 10.62 | +6.58 % | 0 | 10.43 | 10.62 | 10.38 |
