| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.64 | -2.15 % | 0 | 8.53 | 9.06 | 8.30 |
| 25/08/2026 | 7.80 | -8.72 % | 0 | 8.59 | 9.06 | 7.51 |
| 26/08/2026 | 7.64 | -2.12 % | 0 | 7.83 | 8.51 | 7.31 |
| 27/08/2026 | 8.64 | +13.47 % | 0 | 7.72 | 9.38 | 7.56 |
| 28/08/2026 | 9.48 | +11.01 % | 0 | 9.28 | 10.25 | 8.44 |
