| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.36 | +8.88 % | 0 | 4.13 | 5.05 | 3.68 |
| 09/07/2026 | 4.36 | +0.58 % | 0 | 4.36 | 5.19 | 3.73 |
| 10/07/2026 | 4.17 | -4.69 % | 0 | 4.29 | 5.13 | 3.66 |
| 13/07/2026 | 4.04 | -2.88 % | 0 | 4.23 | 5.01 | 3.51 |
| 14/07/2026 | 4.09 | +1.36 % | 0 | 4.08 | 4.88 | 3.54 |
