| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.84 | +16.72 % | 0 | 3.88 | 3.88 | 3.84 |
| 25/05/2026 | 3.60 | +12.7 % | 0 | 3.61 | 3.61 | 3.24 |
| 26/05/2026 | 3.57 | +18.6 % | 0 | 3.58 | 3.58 | 3.51 |
| 27/05/2026 | 3.31 | +8.72 % | 0 | 3.35 | 3.35 | 3.27 |
| 28/05/2026 | 3.33 | +18.51 % | 0 | 3.38 | 3.38 | 3.33 |
