| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.98 | +12.41 % | 0 | 5.69 | 8.84 | 5.49 |
| 08/10/2026 | 5.45 | -11.46 % | 0 | 6.00 | 6.58 | 5.39 |
| 09/10/2026 | 5.91 | +7.56 % | 0 | 5.75 | 6.95 | 5.49 |
| 12/10/2026 | 5.99 | +3.37 % | 0 | 6.37 | 8.84 | 3.99 |
| 13/10/2026 | 6.21 | +2.9 % | 0 | 6.36 | 7.05 | 5.87 |
