| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.41 | -3.26 % | 0 | 7.31 | 7.77 | 7.12 |
| 25/08/2026 | 6.63 | -10.41 % | 0 | 7.36 | 7.65 | 6.33 |
| 26/08/2026 | 6.49 | -3.06 % | 0 | 6.66 | 7.25 | 6.17 |
| 27/08/2026 | 7.39 | +13.34 % | 0 | 6.56 | 7.97 | 6.43 |
| 28/08/2026 | 8.19 | +10.91 % | 0 | 7.97 | 9.02 | 7.27 |
