| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.84 | +16.15 % | 0 | 7.75 | 7.84 | 7.75 |
| 25/05/2026 | 8.50 | +20.4 % | 0 | 8.45 | 9.07 | 7.96 |
| 26/05/2026 | 8.45 | +8.83 % | 0 | 8.53 | 8.77 | 8.45 |
| 27/05/2026 | 9.45 | +22.89 % | 0 | 9.28 | 9.54 | 9.28 |
| 28/05/2026 | 9.33 | +7.61 % | 0 | 9.15 | 9.33 | 9.10 |
