| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.78 | +15.74 % | 0 | 4.82 | 4.82 | 4.78 |
| 25/05/2026 | 4.48 | +12. % | 0 | 4.50 | 4.50 | 4.03 |
| 26/05/2026 | 4.45 | +17.41 % | 0 | 4.46 | 4.46 | 4.38 |
| 27/05/2026 | 4.13 | +7.98 % | 0 | 4.18 | 4.18 | 4.09 |
| 28/05/2026 | 4.16 | +17.18 % | 0 | 4.22 | 4.22 | 4.16 |
