| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.93 | -1.26 % | 0 | 3.98 | 4.52 | 3.93 |
| 25/08/2026 | 4.31 | +6.16 % | 0 | 3.95 | 4.81 | 3.95 |
| 26/08/2026 | 4.33 | +1.17 % | 0 | 4.30 | 4.89 | 4.27 |
| 27/08/2026 | 3.94 | -8.8 % | 0 | 4.30 | 4.74 | 3.94 |
| 28/08/2026 | 3.63 | -8.46 % | 0 | 4.30 | 12.85 | 3.07 |
