| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.32 | -7.4 % | 0 | 4.65 | 6.81 | 4.17 |
| 08/10/2026 | 4.62 | +5.24 % | 0 | 4.46 | 5.36 | 4.21 |
| 09/10/2026 | 4.38 | -4.58 % | 0 | 4.57 | 4.98 | 4.15 |
| 12/10/2026 | 4.43 | +0.8 % | 0 | 4.25 | 7.33 | 3.57 |
| 13/10/2026 | 4.21 | -2.21 % | 0 | 4.32 | 4.82 | 4.08 |
