| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.93 | -4.37 % | 0 | 4.66 | 5.31 | 4.58 |
| 08/07/2026 | 5.33 | +8.67 % | 0 | 5.11 | 6.28 | 4.56 |
| 09/07/2026 | 5.35 | +0.19 % | 0 | 5.35 | 6.40 | 4.60 |
| 10/07/2026 | 5.14 | -3.02 % | 0 | 5.28 | 6.34 | 4.52 |
| 13/07/2026 | 5.00 | -1.67 % | 0 | 5.22 | 6.19 | 4.34 |
