| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.90 | -2.16 % | 0 | 6.05 | 6.63 | 5.67 |
| 08/07/2026 | 5.34 | -9.95 % | 0 | 5.56 | 6.42 | 4.68 |
| 09/07/2026 | 5.29 | -0.75 % | 0 | 5.32 | 6.34 | 4.47 |
| 10/07/2026 | 5.57 | +4.5 % | 0 | 5.40 | 6.54 | 4.56 |
| 13/07/2026 | 5.79 | +2.84 % | 0 | 5.43 | 6.82 | 4.67 |
