| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.85 | -3.93 % | 0 | 6.75 | 7.32 | 6.59 |
| 25/08/2026 | 6.11 | -11.19 % | 0 | 6.80 | 7.14 | 5.92 |
| 26/08/2026 | 5.97 | -3.4 % | 0 | 6.14 | 6.75 | 5.74 |
| 27/08/2026 | 6.84 | +13.62 % | 0 | 6.04 | 7.44 | 5.98 |
| 28/08/2026 | 7.60 | +10.95 % | 0 | 7.53 | 8.34 | 6.81 |
