| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.37 | +17.92 % | 0 | 7.34 | 7.39 | 7.29 |
| 25/05/2026 | 8.07 | +23.21 % | 0 | 8.02 | 8.40 | 7.56 |
| 26/05/2026 | 8.10 | +12.66 % | 0 | 8.10 | 8.29 | 8.10 |
| 27/05/2026 | 9.02 | +26.69 % | 0 | 8.82 | 9.13 | 8.75 |
| 28/05/2026 | 8.93 | +10.46 % | 0 | 8.69 | 8.96 | 8.69 |
