| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.52 | +13.95 % | 0 | 5.24 | 8.37 | 4.99 |
| 08/10/2026 | 5.08 | -9.29 % | 0 | 5.53 | 6.11 | 4.39 |
| 09/10/2026 | 5.38 | +7.17 % | 0 | 5.25 | 6.40 | 4.47 |
| 12/10/2026 | 5.48 | +3.89 % | 0 | 5.88 | 8.36 | 3.42 |
| 13/10/2026 | 5.84 | +5.99 % | 0 | 5.85 | 6.52 | 5.39 |
